| Data | Putere cerută [MW] | Putere debitată [MW] | Nuclear [MW] | Eolian [MW] | Hidro [MW] | Hidrocarburi [MW] | Carbune [MW] | Fotovolt [MW] | Biomasa [MW] | Stocare [MW] | Sold* [MW] |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 04:38:06 | 5355 | 4104 | 1328 | 49 | 1680 | 351 | 657 | -11 | 48 | 0 | 1251 |
| 2026-04-22 04:30:16 | 5318 | 4114 | 1334 | 50 | 1680 | 351 | 660 | -11 | 48 | 0 | 1204 |
| 2026-04-22 04:25:20 | 5328 | 4119 | 1337 | 52 | 1679 | 353 | 659 | -11 | 48 | 0 | 1209 |
| 2026-04-22 04:17:05 | 5313 | 4120 | 1335 | 57 | 1678 | 354 | 656 | -12 | 48 | 0 | 1213 |
| 2026-04-22 04:08:18 | 5304 | 4130 | 1336 | 63 | 1678 | 354 | 659 | -11 | 48 | 0 | 1174 |
| 2026-04-22 04:00:12 | 5348 | 4194 | 1334 | 64 | 1743 | 353 | 662 | -12 | 48 | 0 | 1154 |
| 2026-04-22 03:55:04 | 5292 | 4198 | 1329 | 66 | 1756 | 350 | 657 | -12 | 49 | 0 | 1094 |
| 2026-04-22 03:47:23 | 5257 | 4188 | 1327 | 66 | 1752 | 349 | 654 | -12 | 48 | 0 | 1069 |
| 2026-04-22 03:38:04 | 5282 | 4205 | 1331 | 65 | 1752 | 350 | 669 | -12 | 48 | 0 | 1076 |
| 2026-04-22 03:30:23 | 5281 | 4197 | 1332 | 66 | 1751 | 349 | 659 | -12 | 49 | 0 | 1084 |
| 2026-04-22 03:25:07 | 5276 | 4207 | 1337 | 69 | 1752 | 349 | 658 | -12 | 48 | 3 | 1068 |
| 2026-04-22 03:16:53 | 5277 | 4203 | 1329 | 70 | 1756 | 350 | 657 | -12 | 48 | 3 | 1073 |
| 2026-04-22 03:08:06 | 5361 | 4197 | 1333 | 62 | 1755 | 349 | 658 | -12 | 48 | 3 | 1164 |
| 2026-04-22 03:00:13 | 5316 | 4196 | 1331 | 60 | 1761 | 348 | 655 | -12 | 48 | 3 | 1120 |
| 2026-04-22 02:55:17 | 5329 | 4202 | 1332 | 64 | 1761 | 350 | 656 | -12 | 47 | 3 | 1126 |
| 2026-04-22 02:46:30 | 5295 | 4244 | 1337 | 71 | 1762 | 349 | 685 | -12 | 46 | 3 | 1050 |
| 2026-04-22 02:37:55 | 5273 | 4257 | 1337 | 77 | 1765 | 350 | 692 | -12 | 47 | 0 | 1016 |
| 2026-04-22 02:30:14 | 5354 | 4287 | 1335 | 74 | 1798 | 349 | 694 | -12 | 46 | 0 | 1066 |
| 2026-04-22 02:25:01 | 5369 | 4283 | 1334 | 74 | 1799 | 350 | 688 | -12 | 47 | 0 | 1086 |
| 2026-04-22 02:16:10 | 5286 | 4223 | 1331 | 77 | 1768 | 350 | 658 | -12 | 47 | 0 | 1063 |
| 2026-04-22 02:08:29 | 5306 | 4247 | 1336 | 81 | 1772 | 349 | 668 | -12 | 47 | 3 | 1059 |
| 2026-04-22 02:00:15 | 5252 | 4291 | 1334 | 87 | 1826 | 349 | 657 | -12 | 47 | 0 | 960 |
| 2026-04-22 01:56:24 | 5258 | 4309 | 1336 | 90 | 1832 | 353 | 658 | -12 | 49 | 1 | 948 |
| 2026-04-22 01:48:00 | 5346 | 4347 | 1341 | 99 | 1828 | 353 | 680 | -12 | 48 | 7 | 998 |
| 2026-04-22 01:38:17 | 5350 | 4368 | 1332 | 106 | 1835 | 354 | 694 | -11 | 49 | 7 | 981 |
| 2026-04-22 01:30:02 | 5406 | 4325 | 1338 | 111 | 1828 | 353 | 654 | -11 | 49 | 0 | 1081 |
| 2026-04-22 01:24:58 | 5347 | 4349 | 1335 | 115 | 1831 | 353 | 675 | -11 | 48 | 0 | 998 |
| 2026-04-22 01:17:26 | 5411 | 4383 | 1334 | 121 | 1838 | 354 | 683 | -11 | 48 | 15 | 1027 |
| 2026-04-22 01:07:59 | 5439 | 4342 | 1334 | 118 | 1835 | 353 | 663 | -11 | 48 | 0 | 1097 |
| 2026-04-22 00:59:12 | 5488 | 4421 | 1329 | 117 | 1927 | 347 | 659 | -11 | 50 | 0 | 1067 |
| 2026-04-22 00:55:27 | 5496 | 4453 | 1335 | 116 | 1951 | 351 | 658 | -11 | 50 | 0 | 1042 |
| 2026-04-22 00:47:08 | 5580 | 4446 | 1331 | 110 | 1955 | 350 | 660 | -11 | 50 | 0 | 1133 |
| 2026-04-22 00:37:49 | 5619 | 4445 | 1330 | 108 | 1953 | 350 | 664 | -10 | 48 | 0 | 1173 |
| 2026-04-22 00:30:08 | 5654 | 4446 | 1340 | 105 | 1950 | 351 | 660 | -10 | 49 | 0 | 1207 |
| 2026-04-22 00:25:14 | 5688 | 4439 | 1334 | 107 | 1949 | 354 | 655 | -10 | 49 | 0 | 1249 |
| 2026-04-22 00:17:01 | 5714 | 4452 | 1338 | 104 | 1956 | 354 | 658 | -10 | 49 | 0 | 1262 |
| 2026-04-22 00:08:08 | 5751 | 4458 | 1338 | 104 | 1948 | 353 | 673 | -9 | 48 | 0 | 1293 |
| 2026-04-21 23:59:21 | 5815 | 4539 | 1337 | 101 | 2047 | 358 | 654 | -10 | 49 | 0 | 1275 |
| 2026-04-21 23:56:09 | 5775 | 4522 | 1339 | 99 | 2028 | 361 | 654 | -10 | 48 | 0 | 1253 |
| 2026-04-21 23:47:17 | 5886 | 4546 | 1342 | 101 | 2044 | 362 | 659 | -11 | 49 | 0 | 1340 |
| 2026-04-21 23:38:02 | 5964 | 4526 | 1338 | 101 | 2029 | 362 | 656 | -11 | 49 | 0 | 1438 |
| 2026-04-21 23:30:16 | 5958 | 4557 | 1339 | 105 | 2027 | 387 | 658 | -11 | 49 | 0 | 1400 |
| 2026-04-21 23:24:54 | 6048 | 4576 | 1335 | 104 | 2035 | 391 | 669 | -9 | 49 | 0 | 1471 |
| 2026-04-21 23:17:13 | 6126 | 4562 | 1326 | 105 | 2054 | 373 | 661 | -8 | 49 | 0 | 1563 |
| 2026-04-21 23:09:00 | 6133 | 4610 | 1323 | 102 | 2058 | 391 | 688 | -8 | 49 | 5 | 1522 |
| 2026-04-21 23:00:04 | 6179 | 4752 | 1328 | 108 | 2170 | 403 | 693 | -8 | 50 | 7 | 1427 |
| 2026-04-21 22:55:07 | 6275 | 4821 | 1328 | 111 | 2224 | 413 | 688 | -8 | 50 | 11 | 1454 |
| 2026-04-21 22:47:27 | 6309 | 4819 | 1330 | 122 | 2209 | 414 | 695 | -7 | 50 | 5 | 1490 |
| 2026-04-21 22:37:45 | 6388 | 4837 | 1330 | 131 | 2222 | 414 | 692 | -8 | 49 | 4 | 1550 |
| 2026-04-21 22:29:19 | 6460 | 4798 | 1329 | 142 | 2197 | 395 | 685 | -8 | 49 | 6 | 1662 |
| 2026-04-21 22:25:28 | 6509 | 4853 | 1333 | 144 | 2218 | 413 | 692 | -8 | 50 | 9 | 1655 |
| 2026-04-21 22:17:14 | 6675 | 4933 | 1332 | 158 | 2258 | 413 | 697 | -8 | 49 | 31 | 1742 |
| 2026-04-21 22:08:27 | 6749 | 4973 | 1326 | 168 | 2253 | 413 | 689 | -8 | 50 | 79 | 1775 |
| 2026-04-21 22:00:13 | 6864 | 5044 | 1332 | 173 | 2338 | 419 | 654 | -8 | 50 | 83 | 1820 |
| 2026-04-21 21:56:03 | 6836 | 5062 | 1329 | 171 | 2340 | 424 | 660 | -8 | 51 | 93 | 1774 |
| 2026-04-21 21:46:44 | 6946 | 5100 | 1328 | 161 | 2340 | 424 | 660 | -7 | 51 | 140 | 1846 |
| 2026-04-21 21:38:17 | 7058 | 5117 | 1326 | 151 | 2342 | 426 | 662 | -6 | 50 | 165 | 1941 |
| 2026-04-21 21:30:03 | 7164 | 5113 | 1332 | 136 | 2343 | 427 | 665 | -6 | 50 | 165 | 2051 |
| 2026-04-21 21:24:45 | 7189 | 5181 | 1331 | 130 | 2343 | 426 | 688 | -6 | 50 | 216 | 2008 |
| 2026-04-21 21:17:26 | 7190 | 5187 | 1325 | 121 | 2356 | 434 | 665 | -6 | 49 | 241 | 2003 |
| 2026-04-21 21:08:49 | 7235 | 5330 | 1327 | 109 | 2442 | 447 | 665 | -6 | 49 | 295 | 1905 |
| 2026-04-21 21:00:00 | 7293 | 5324 | 1333 | 96 | 2396 | 447 | 695 | -6 | 48 | 310 | 1969 |
| 2026-04-21 20:55:30 | 7345 | 5413 | 1332 | 82 | 2445 | 446 | 697 | -6 | 48 | 367 | 1931 |
| 2026-04-21 20:47:13 | 7384 | 5403 | 1331 | 74 | 2433 | 448 | 696 | -6 | 49 | 375 | 1981 |
| 2026-04-21 20:38:09 | 7341 | 5356 | 1330 | 69 | 2426 | 448 | 698 | -6 | 50 | 339 | 1984 |
| 2026-04-21 20:29:53 | 7245 | 5321 | 1333 | 60 | 2402 | 440 | 697 | -6 | 51 | 341 | 1924 |
| 2026-04-21 20:25:20 | 7193 | 5341 | 1327 | 56 | 2457 | 426 | 701 | -5 | 51 | 327 | 1851 |
| 2026-04-21 20:17:06 | 7218 | 5291 | 1335 | 56 | 2391 | 425 | 702 | -3 | 48 | 335 | 1926 |
| 2026-04-21 20:08:19 | 7070 | 5262 | 1330 | 60 | 2370 | 425 | 698 | 2 | 48 | 326 | 1807 |
| 2026-04-21 20:00:06 | 7072 | 5220 | 1329 | 71 | 2438 | 425 | 697 | 13 | 48 | 195 | 1851 |
| 2026-04-21 19:56:14 | 7027 | 5228 | 1329 | 79 | 2455 | 417 | 697 | 21 | 48 | 179 | 1799 |
| 2026-04-21 19:47:29 | 7062 | 5137 | 1332 | 82 | 2413 | 414 | 695 | 33 | 47 | 117 | 1924 |
| 2026-04-21 19:38:10 | 6896 | 5079 | 1328 | 86 | 2362 | 414 | 698 | 50 | 47 | 89 | 1817 |
| 2026-04-21 19:29:23 | 6919 | 5219 | 1327 | 101 | 2463 | 414 | 698 | 83 | 47 | 82 | 1700 |
| 2026-04-21 19:26:03 | 6869 | 5237 | 1325 | 101 | 2474 | 414 | 703 | 91 | 47 | 78 | 1632 |
| 2026-04-21 19:17:19 | 6784 | 5118 | 1330 | 100 | 2395 | 407 | 696 | 122 | 47 | 17 | 1666 |
| 2026-04-21 19:07:57 | 6672 | 5116 | 1335 | 101 | 2386 | 392 | 677 | 175 | 47 | 0 | 1556 |
| 2026-04-21 19:00:16 | 6658 | 5092 | 1328 | 115 | 2299 | 393 | 691 | 191 | 47 | 25 | 1565 |
| 2026-04-21 18:55:19 | 6676 | 5046 | 1331 | 122 | 2220 | 373 | 689 | 222 | 47 | 38 | 1629 |
| 2026-04-21 18:46:00 | 6579 | 5029 | 1323 | 131 | 2188 | 372 | 681 | 285 | 47 | 0 | 1549 |
| 2026-04-21 18:37:46 | 6573 | 5081 | 1329 | 145 | 2195 | 369 | 658 | 335 | 47 | 0 | 1492 |
| 2026-04-21 18:28:59 | 6437 | 5109 | 1331 | 144 | 2207 | 351 | 685 | 341 | 48 | 0 | 1328 |
| 2026-04-21 18:25:09 | 6423 | 5085 | 1327 | 134 | 2202 | 344 | 675 | 351 | 47 | 0 | 1338 |
| 2026-04-21 18:15:49 | 6336 | 5138 | 1325 | 133 | 2189 | 341 | 661 | 440 | 47 | 0 | 1197 |
| 2026-04-21 18:08:08 | 6348 | 5111 | 1332 | 142 | 2104 | 339 | 650 | 494 | 46 | 0 | 1237 |
| 2026-04-21 17:59:54 | 6316 | 5186 | 1330 | 147 | 2105 | 340 | 657 | 555 | 46 | 3 | 1130 |
| 2026-04-21 17:56:03 | 6363 | 5005 | 1331 | 140 | 1926 | 335 | 637 | 584 | 46 | 3 | 1357 |
| 2026-04-21 17:46:45 | 6324 | 4992 | 1326 | 149 | 1900 | 335 | 638 | 579 | 45 | 3 | 1331 |
| 2026-04-21 17:38:27 | 6215 | 5054 | 1333 | 160 | 1890 | 329 | 627 | 661 | 46 | 4 | 1160 |
| 2026-04-21 17:29:11 | 6147 | 5103 | 1327 | 184 | 1885 | 306 | 633 | 717 | 47 | 0 | 1044 |
| 2026-04-21 17:25:54 | 6175 | 5097 | 1328 | 187 | 1885 | 304 | 625 | 718 | 46 | 0 | 1078 |
| 2026-04-21 17:16:30 | 6162 | 5176 | 1324 | 194 | 1892 | 305 | 626 | 786 | 46 | 0 | 985 |
| 2026-04-21 17:07:48 | 5988 | 5236 | 1328 | 202 | 1880 | 305 | 610 | 862 | 46 | 0 | 751 |
| 2026-04-21 17:00:07 | 5967 | 5072 | 1327 | 210 | 1754 | 302 | 605 | 826 | 45 | 0 | 894 |
| 2026-04-21 16:55:17 | 5934 | 4920 | 1324 | 225 | 1585 | 307 | 597 | 834 | 45 | 0 | 1014 |
| 2026-04-21 16:46:57 | 5996 | 4976 | 1325 | 238 | 1578 | 303 | 587 | 897 | 45 | 0 | 1020 |
| 2026-04-21 16:38:10 | 5959 | 5050 | 1324 | 251 | 1580 | 301 | 588 | 958 | 45 | 0 | 909 |
| 2026-04-21 16:30:03 | 5967 | 5084 | 1324 | 246 | 1597 | 308 | 588 | 973 | 45 | 0 | 883 |
| 2026-04-21 16:25:07 | 5894 | 5069 | 1323 | 238 | 1592 | 303 | 588 | 973 | 45 | 2 | 825 |
| 2026-04-21 16:16:14 | 5754 | 5109 | 1329 | 241 | 1591 | 302 | 586 | 1008 | 46 | 2 | 645 |
| 2026-04-21 16:08:06 | 5716 | 5068 | 1327 | 258 | 1591 | 302 | 585 | 943 | 47 | 11 | 648 |
| 2026-04-21 15:59:19 | 5824 | 5029 | 1329 | 269 | 1547 | 304 | 585 | 940 | 46 | 6 | 795 |
| 2026-04-21 15:55:53 | 5815 | 5047 | 1338 | 268 | 1542 | 293 | 585 | 965 | 46 | 6 | 767 |
| 2026-04-21 15:47:15 | 5795 | 5033 | 1324 | 285 | 1532 | 289 | 585 | 961 | 47 | 6 | 761 |
| 2026-04-21 15:38:27 | 5813 | 5124 | 1309 | 297 | 1535 | 290 | 586 | 1050 | 46 | 8 | 688 |
| 2026-04-21 15:30:13 | 5898 | 5208 | 1285 | 286 | 1557 | 297 | 586 | 1113 | 47 | 33 | 690 |
| 2026-04-21 15:25:43 | 5888 | 5213 | 1281 | 303 | 1542 | 290 | 586 | 1138 | 46 | 23 | 675 |
| 2026-04-21 15:16:31 | 5947 | 5245 | 1287 | 322 | 1535 | 288 | 585 | 1161 | 46 | 16 | 701 |
| 2026-04-21 15:08:11 | 5811 | 5336 | 1280 | 323 | 1610 | 316 | 582 | 1138 | 46 | 37 | 475 |
| 2026-04-21 15:00:01 | 5764 | 5341 | 1281 | 337 | 1657 | 314 | 574 | 1098 | 45 | 29 | 423 |
| 2026-04-21 14:55:05 | 5716 | 5305 | 1286 | 368 | 1589 | 312 | 557 | 1105 | 45 | 40 | 411 |
| 2026-04-21 14:47:24 | 5650 | 5327 | 1281 | 375 | 1583 | 307 | 555 | 1170 | 45 | 7 | 323 |
| 2026-04-21 14:38:00 | 5762 | 5335 | 1285 | 382 | 1583 | 308 | 562 | 1160 | 46 | 5 | 427 |
| 2026-04-21 14:29:45 | 5656 | 5246 | 1281 | 396 | 1493 | 312 | 566 | 1118 | 45 | 31 | 409 |
| 2026-04-21 14:25:27 | 5710 | 5313 | 1286 | 417 | 1514 | 311 | 563 | 1141 | 46 | 32 | 397 |
| 2026-04-21 14:17:13 | 5808 | 5422 | 1283 | 411 | 1544 | 328 | 593 | 1171 | 45 | 44 | 386 |
| 2026-04-21 14:08:27 | 5904 | 5475 | 1293 | 416 | 1549 | 309 | 591 | 1188 | 45 | 80 | 429 |
| 2026-04-21 14:00:08 | 5908 | 5412 | 1293 | 400 | 1564 | 294 | 577 | 1186 | 45 | 50 | 495 |
| 2026-04-21 13:55:12 | 5937 | 5412 | 1307 | 414 | 1548 | 290 | 563 | 1231 | 46 | 11 | 525 |
| 2026-04-21 13:47:03 | 5658 | 5528 | 1320 | 441 | 1515 | 288 | 565 | 1211 | 45 | 138 | 129 |
| 2026-04-21 13:38:15 | 5894 | 5527 | 1325 | 454 | 1499 | 287 | 567 | 1306 | 46 | 40 | 366 |
| 2026-04-21 13:30:01 | 5880 | 5766 | 1326 | 471 | 1667 | 285 | 561 | 1376 | 45 | 32 | 113 |
| 2026-04-21 13:25:02 | 5885 | 5707 | 1325 | 487 | 1669 | 274 | 564 | 1307 | 45 | 32 | 178 |
| 2026-04-21 13:17:25 | 5681 | 5596 | 1305 | 503 | 1679 | 285 | 558 | 1205 | 46 | 11 | 85 |
| 2026-04-21 13:09:08 | 5774 | 5647 | 1305 | 520 | 1635 | 286 | 563 | 1278 | 46 | 10 | 127 |
| 2026-04-21 12:59:16 | 5925 | 5613 | 1298 | 526 | 1604 | 299 | 521 | 1275 | 47 | 38 | 311 |
| 2026-04-21 12:55:25 | 5965 | 5661 | 1300 | 512 | 1671 | 299 | 523 | 1297 | 46 | 10 | 304 |
| 2026-04-21 12:47:13 | 5915 | 5732 | 1302 | 518 | 1693 | 300 | 554 | 1307 | 45 | 10 | 183 |
| 2026-04-21 12:37:53 | 5810 | 5661 | 1297 | 525 | 1669 | 298 | 552 | 1265 | 46 | 6 | 149 |
| 2026-04-21 12:30:13 | 5833 | 5678 | 1287 | 528 | 1686 | 300 | 555 | 1266 | 46 | 6 | 155 |
| 2026-04-21 12:26:22 | 5793 | 5705 | 1303 | 523 | 1684 | 300 | 553 | 1286 | 46 | 6 | 87 |
| 2026-04-21 11:38:05 | 5769 | 5871 | 1326 | 621 | 1660 | 338 | 599 | 1266 | 46 | 12 | -102 |
| 2026-04-21 11:30:25 | 5739 | 5799 | 1330 | 629 | 1665 | 349 | 589 | 1171 | 46 | 16 | -59 |
| 2026-04-21 11:24:55 | 5812 | 5811 | 1328 | 642 | 1658 | 349 | 586 | 1182 | 46 | 17 | 0 |
| 2026-04-21 11:17:15 | 5784 | 5844 | 1322 | 675 | 1654 | 354 | 596 | 1177 | 46 | 17 | -59 |
| 2026-04-21 11:09:00 | 5736 | 5756 | 1331 | 708 | 1570 | 353 | 584 | 1108 | 46 | 53 | -20 |
| 2026-04-21 11:00:13 | 5784 | 5766 | 1328 | 674 | 1690 | 321 | 585 | 1059 | 46 | 59 | 17 |
| 2026-04-21 10:55:18 | 5820 | 5845 | 1316 | 721 | 1733 | 323 | 599 | 1045 | 46 | 59 | -25 |
| 2026-04-21 10:47:03 | 5879 | 5926 | 1303 | 763 | 1756 | 324 | 580 | 1121 | 46 | 31 | -46 |
| 2026-04-21 10:38:49 | 5932 | 5963 | 1295 | 773 | 1744 | 323 | 591 | 1168 | 46 | 20 | -31 |
| 2026-04-21 10:29:31 | 6048 | 5937 | 1283 | 833 | 1736 | 322 | 561 | 1150 | 46 | 4 | 110 |
| 2026-04-21 10:25:08 | 6081 | 6027 | 1289 | 872 | 1728 | 321 | 563 | 1162 | 46 | 41 | 54 |
| 2026-04-21 10:16:21 | 6124 | 6072 | 1283 | 947 | 1744 | 325 | 533 | 1164 | 46 | 26 | 51 |
| 2026-04-21 10:08:07 | 6097 | 6090 | 1282 | 987 | 1737 | 346 | 569 | 1088 | 45 | 33 | 6 |
| 2026-04-21 09:59:20 | 6202 | 6226 | 1285 | 1043 | 1813 | 351 | 591 | 1060 | 45 | 34 | -24 |
| 2026-04-21 09:56:03 | 6179 | 6260 | 1286 | 1061 | 1820 | 356 | 609 | 1039 | 45 | 41 | -81 |
| 2026-04-21 09:47:16 | 6358 | 6278 | 1290 | 1096 | 1842 | 354 | 587 | 1011 | 46 | 49 | 79 |
| 2026-04-21 09:38:30 | 6354 | 6257 | 1287 | 1131 | 1813 | 362 | 599 | 969 | 46 | 48 | 96 |
| 2026-04-21 09:30:16 | 6309 | 6213 | 1284 | 1154 | 1795 | 356 | 586 | 947 | 46 | 42 | 95 |
| 2026-04-21 09:25:53 | 6327 | 6285 | 1288 | 1193 | 1798 | 358 | 613 | 918 | 45 | 68 | 41 |
| 2026-04-21 09:17:06 | 6418 | 6284 | 1284 | 1242 | 1850 | 353 | 618 | 794 | 45 | 93 | 134 |
| 2026-04-21 09:07:47 | 6546 | 6313 | 1315 | 1293 | 1903 | 360 | 593 | 725 | 46 | 75 | 233 |
| 2026-04-21 09:00:06 | 6459 | 6555 | 1337 | 1291 | 2001 | 344 | 581 | 710 | 46 | 242 | -96 |
| 2026-04-21 08:55:10 | 6447 | 6561 | 1333 | 1281 | 2024 | 349 | 588 | 677 | 46 | 259 | -114 |
| 2026-04-21 08:47:29 | 6386 | 6562 | 1341 | 1317 | 2030 | 351 | 589 | 630 | 46 | 254 | -176 |
| 2026-04-21 08:38:09 | 6445 | 6519 | 1337 | 1397 | 2022 | 347 | 596 | 511 | 46 | 259 | -73 |
| 2026-04-21 08:29:56 | 6493 | 6487 | 1339 | 1433 | 2003 | 349 | 586 | 467 | 45 | 261 | 5 |
| 2026-04-21 08:26:06 | 6506 | 6486 | 1336 | 1466 | 2000 | 350 | 590 | 433 | 46 | 261 | 19 |
| 2026-04-21 08:16:46 | 6450 | 6498 | 1344 | 1526 | 2007 | 346 | 578 | 401 | 46 | 245 | -47 |
| 2026-04-21 08:09:06 | 6449 | 6428 | 1338 | 1511 | 2000 | 345 | 574 | 369 | 45 | 243 | 21 |
| 2026-04-21 07:59:46 | 6287 | 6353 | 1345 | 1525 | 2030 | 343 | 561 | 296 | 46 | 202 | -65 |
| 2026-04-21 07:54:50 | 6408 | 6340 | 1342 | 1563 | 2005 | 344 | 545 | 286 | 47 | 205 | 67 |
| 2026-04-21 07:47:09 | 6277 | 6339 | 1339 | 1572 | 2011 | 342 | 548 | 276 | 46 | 202 | -61 |
| 2026-04-21 07:38:22 | 6312 | 6286 | 1341 | 1629 | 2007 | 338 | 531 | 200 | 45 | 192 | 26 |
| 2026-04-21 07:30:07 | 6269 | 6296 | 1345 | 1699 | 1988 | 333 | 524 | 167 | 44 | 192 | -26 |
| 2026-04-21 07:25:12 | 6223 | 6272 | 1335 | 1692 | 1994 | 333 | 539 | 142 | 45 | 190 | -49 |
| 2026-04-21 07:16:25 | 6234 | 6281 | 1345 | 1683 | 2000 | 342 | 569 | 93 | 45 | 201 | -46 |
| 2026-04-21 07:08:45 | 6075 | 6163 | 1345 | 1655 | 1965 | 337 | 549 | 66 | 45 | 198 | -88 |
| 2026-04-21 06:59:58 | 5930 | 5940 | 1335 | 1678 | 1939 | 339 | 554 | 47 | 45 | 0 | -10 |
| 2026-04-21 06:55:01 | 5857 | 5887 | 1335 | 1678 | 1901 | 336 | 555 | 34 | 46 | 0 | -30 |
| 2026-04-21 06:47:20 | 5795 | 5822 | 1337 | 1655 | 1878 | 335 | 551 | 16 | 46 | 0 | -27 |
| 2026-04-21 06:39:07 | 5689 | 5847 | 1337 | 1682 | 1876 | 335 | 564 | 6 | 44 | 0 | -157 |
| 2026-04-21 06:30:19 | 5632 | 5862 | 1339 | 1629 | 1932 | 337 | 590 | -1 | 45 | 0 | -230 |
| 2026-04-21 06:25:21 | 5641 | 5878 | 1343 | 1643 | 1920 | 339 | 590 | -5 | 46 | 0 | -237 |
| 2026-04-21 06:17:08 | 5627 | 5855 | 1341 | 1628 | 1903 | 347 | 591 | -6 | 45 | 6 | -227 |
| 2026-04-21 06:08:21 | 5593 | 5693 | 1333 | 1654 | 1769 | 337 | 557 | -8 | 44 | 4 | -99 |
| 2026-04-21 06:00:07 | 5409 | 5781 | 1346 | 1693 | 1803 | 336 | 564 | -9 | 45 | 0 | -372 |
| 2026-04-21 05:55:15 | 5343 | 5581 | 1336 | 1679 | 1605 | 334 | 560 | -9 | 45 | 31 | -237 |
| 2026-04-21 05:47:30 | 5327 | 5449 | 1335 | 1628 | 1559 | 333 | 556 | -9 | 45 | 0 | -121 |
| 2026-04-21 05:38:10 | 5341 | 5436 | 1339 | 1620 | 1557 | 333 | 548 | -9 | 45 | 0 | -94 |
| 2026-04-21 05:30:29 | 5270 | 5469 | 1341 | 1628 | 1556 | 333 | 573 | -9 | 45 | 0 | -199 |
| 2026-04-21 05:26:11 | 5280 | 5533 | 1343 | 1655 | 1593 | 333 | 570 | -9 | 45 | 0 | -252 |
| 2026-04-21 05:17:20 | 5159 | 5513 | 1347 | 1680 | 1555 | 333 | 559 | -9 | 46 | 0 | -354 |
| 2026-04-21 05:08:06 | 5148 | 5482 | 1334 | 1658 | 1553 | 334 | 566 | -10 | 45 | 1 | -333 |
| 2026-04-21 05:00:19 | 5116 | 5493 | 1338 | 1655 | 1513 | 352 | 571 | -10 | 45 | 26 | -377 |
| 2026-04-21 04:55:22 | 5101 | 5469 | 1336 | 1646 | 1498 | 353 | 570 | -10 | 45 | 28 | -368 |
| 2026-04-21 04:47:14 | 5082 | 5462 | 1337 | 1639 | 1503 | 338 | 569 | -10 | 45 | 39 | -379 |
| 2026-04-21 04:37:54 | 5103 | 5379 | 1329 | 1607 | 1511 | 334 | 561 | -10 | 45 | 1 | -276 |
| 2026-04-21 04:30:14 | 5022 | 5316 | 1335 | 1543 | 1505 | 333 | 560 | -10 | 45 | 2 | -294 |
| 2026-04-21 04:25:11 | 5014 | 5325 | 1335 | 1546 | 1513 | 333 | 560 | -10 | 45 | 1 | -310 |
| 2026-04-21 04:17:31 | 5039 | 5383 | 1337 | 1587 | 1528 | 332 | 561 | -10 | 45 | 1 | -344 |
| 2026-04-21 04:08:11 | 5086 | 5370 | 1338 | 1601 | 1505 | 332 | 552 | -10 | 45 | 6 | -283 |
| 2026-04-21 04:00:01 | 5016 | 5431 | 1334 | 1575 | 1579 | 331 | 566 | -10 | 45 | 8 | -414 |
| 2026-04-21 03:55:31 | 5035 | 5501 | 1340 | 1553 | 1656 | 334 | 567 | -10 | 46 | 13 | -465 |
| 2026-04-21 03:47:17 | 5054 | 5450 | 1333 | 1579 | 1615 | 334 | 544 | -10 | 46 | 7 | -396 |
| 2026-04-21 03:38:31 | 5001 | 5533 | 1342 | 1657 | 1619 | 329 | 538 | -10 | 45 | 11 | -532 |
| 2026-04-21 03:30:17 | 5170 | 5521 | 1341 | 1644 | 1609 | 329 | 539 | -10 | 46 | 20 | -350 |
| 2026-04-21 03:26:00 | 5128 | 5505 | 1344 | 1630 | 1617 | 330 | 538 | -10 | 45 | 20 | -377 |
| 2026-04-21 03:17:14 | 5142 | 5473 | 1337 | 1612 | 1616 | 328 | 522 | -10 | 45 | 20 | -330 |
| 2026-04-21 03:09:00 | 5054 | 5416 | 1342 | 1603 | 1586 | 328 | 505 | -10 | 45 | 14 | -362 |
| 2026-04-21 03:00:06 | 5132 | 5434 | 1336 | 1545 | 1651 | 328 | 524 | -10 | 44 | 14 | -301 |
| 2026-04-21 02:55:09 | 5189 | 5451 | 1342 | 1559 | 1651 | 327 | 527 | -10 | 44 | 9 | -261 |
| 2026-04-21 02:47:03 | 5294 | 5486 | 1333 | 1671 | 1579 | 325 | 541 | -10 | 44 | 0 | -191 |
| 2026-04-21 02:37:44 | 5196 | 5666 | 1337 | 1683 | 1739 | 322 | 547 | -10 | 45 | 0 | -469 |
| 2026-04-21 02:30:03 | 5171 | 5619 | 1334 | 1636 | 1732 | 320 | 562 | -10 | 44 | 0 | -448 |
| 2026-04-21 02:25:31 | 5071 | 5661 | 1332 | 1586 | 1820 | 322 | 565 | -10 | 44 | 0 | -589 |
| 2026-04-21 02:16:54 | 5181 | 5535 | 1347 | 1532 | 1754 | 320 | 546 | -10 | 43 | 1 | -353 |
| 2026-04-21 02:08:30 | 5291 | 5514 | 1341 | 1528 | 1747 | 318 | 543 | -10 | 44 | 0 | -223 |
| 2026-04-21 01:59:53 | 5269 | 5375 | 1334 | 1370 | 1772 | 318 | 545 | -10 | 44 | 0 | -106 |
| 2026-04-21 01:56:03 | 5252 | 5331 | 1328 | 1332 | 1773 | 318 | 544 | -10 | 44 | 0 | -78 |
| 2026-04-21 01:46:44 | 5229 | 5274 | 1332 | 1264 | 1777 | 317 | 547 | -10 | 45 | 0 | -44 |
| 2026-04-21 01:38:20 | 5153 | 5367 | 1327 | 1224 | 1883 | 319 | 577 | -10 | 45 | 0 | -214 |
| 2026-04-21 01:30:06 | 5147 | 5332 | 1332 | 1171 | 1890 | 320 | 583 | -10 | 44 | 0 | -184 |
| 2026-04-21 01:24:48 | 5116 | 5296 | 1333 | 1118 | 1905 | 322 | 581 | -10 | 45 | 0 | -180 |
| 2026-04-21 01:17:04 | 5138 | 5264 | 1331 | 1079 | 1912 | 321 | 579 | -10 | 45 | 5 | -125 |
| 2026-04-21 01:08:15 | 5136 | 5202 | 1330 | 1035 | 1906 | 319 | 576 | -10 | 45 | 0 | -66 |
| 2026-04-21 01:00:00 | 5196 | 5223 | 1329 | 905 | 2012 | 323 | 584 | -11 | 45 | 34 | -27 |
| 2026-04-21 00:54:58 | 5255 | 5245 | 1329 | 863 | 2023 | 330 | 604 | -11 | 45 | 60 | 9 |
| 2026-04-21 00:46:12 | 5315 | 5175 | 1332 | 826 | 2031 | 335 | 585 | -11 | 43 | 32 | 139 |
| 2026-04-21 00:38:03 | 5308 | 5158 | 1325 | 823 | 2023 | 334 | 577 | -11 | 43 | 41 | 149 |
| 2026-04-21 00:29:11 | 5329 | 5109 | 1327 | 804 | 1999 | 331 | 579 | -11 | 43 | 34 | 220 |
| 2026-04-21 00:25:21 | 5344 | 5102 | 1331 | 792 | 2000 | 332 | 578 | -11 | 43 | 34 | 241 |
| 2026-04-21 00:17:12 | 5415 | 5095 | 1335 | 775 | 2007 | 333 | 576 | -11 | 43 | 34 | 320 |
| 2026-04-21 00:08:21 | 5484 | 5096 | 1326 | 797 | 2009 | 335 | 565 | -11 | 41 | 32 | 387 |
| 2026-04-21 00:00:07 | 5656 | 5264 | 1330 | 839 | 2186 | 330 | 547 | -11 | 41 | 0 | 391 |
| 2026-04-20 23:55:15 | 5668 | 5265 | 1330 | 835 | 2182 | 339 | 545 | -10 | 41 | 0 | 403 |
| 2026-04-20 23:47:30 | 5693 | 5282 | 1331 | 838 | 2191 | 340 | 549 | -10 | 41 | 0 | 410 |
| 2026-04-20 23:38:10 | 5719 | 5299 | 1324 | 821 | 2191 | 339 | 559 | 19 | 41 | 0 | 419 |
| 2026-04-20 23:30:29 | 5954 | 5399 | 1332 | 857 | 2163 | 451 | 555 | -10 | 44 | 4 | 554 |
| 2026-04-20 23:26:46 | 5918 | 5455 | 1334 | 877 | 2167 | 453 | 571 | -10 | 44 | 16 | 462 |
| 2026-04-20 23:18:00 | 6022 | 5473 | 1326 | 923 | 2181 | 450 | 548 | -9 | 44 | 10 | 548 |
| 2026-04-20 23:09:46 | 6184 | 5472 | 1325 | 935 | 2178 | 449 | 545 | -10 | 44 | 4 | 711 |
| 2026-04-20 23:01:00 | 6269 | 5546 | 1331 | 937 | 2245 | 448 | 543 | -10 | 45 | 4 | 723 |
| 2026-04-20 22:55:22 | 6324 | 5625 | 1329 | 953 | 2310 | 451 | 542 | -11 | 44 | 4 | 698 |
| 2026-04-20 22:47:15 | 6306 | 5673 | 1330 | 978 | 2330 | 451 | 543 | -10 | 44 | 4 | 633 |
| 2026-04-20 22:37:56 | 6447 | 5730 | 1333 | 976 | 2332 | 463 | 578 | -10 | 45 | 11 | 716 |
| 2026-04-20 22:30:15 | 6394 | 5673 | 1331 | 920 | 2330 | 472 | 573 | -10 | 44 | 11 | 720 |
| 2026-04-20 22:25:12 | 6436 | 5660 | 1334 | 897 | 2308 | 486 | 585 | -9 | 45 | 11 | 776 |
| 2026-04-20 22:17:05 | 6461 | 5698 | 1330 | 894 | 2369 | 498 | 553 | -9 | 45 | 16 | 762 |
| 2026-04-20 22:08:12 | 6510 | 5817 | 1326 | 912 | 2361 | 506 | 583 | -9 | 45 | 90 | 692 |
| 2026-04-20 22:00:05 | 6699 | 6166 | 1336 | 909 | 2527 | 506 | 584 | -9 | 46 | 265 | 532 |
| 2026-04-20 21:55:08 | 6767 | 6196 | 1329 | 888 | 2528 | 511 | 596 | -9 | 46 | 304 | 571 |
| 2026-04-20 21:47:21 | 6826 | 6233 | 1333 | 899 | 2531 | 510 | 590 | -9 | 45 | 331 | 593 |
| 2026-04-20 21:38:01 | 6875 | 6289 | 1328 | 996 | 2479 | 510 | 614 | -8 | 46 | 321 | 586 |
| 2026-04-20 21:29:14 | 6868 | 6262 | 1329 | 1031 | 2440 | 505 | 612 | -8 | 45 | 306 | 606 |
| 2026-04-20 21:26:03 | 6944 | 6312 | 1328 | 1046 | 2460 | 513 | 611 | -8 | 45 | 314 | 632 |
| 2026-04-20 21:17:11 | 7006 | 6377 | 1332 | 1111 | 2461 | 516 | 595 | -8 | 43 | 325 | 628 |
| 2026-04-20 21:09:01 | 7044 | 6402 | 1328 | 1209 | 2465 | 498 | 577 | -7 | 45 | 285 | 642 |
| 2026-04-20 20:58:53 | 7161 | 6377 | 1332 | 1388 | 2376 | 452 | 567 | -7 | 44 | 223 | 783 |
| 2026-04-20 20:55:14 | 7161 | 6368 | 1329 | 1422 | 2368 | 452 | 551 | -7 | 43 | 209 | 792 |
| 2026-04-20 20:46:46 | 7099 | 6527 | 1337 | 1546 | 2346 | 456 | 582 | -8 | 43 | 224 | 572 |
| 2026-04-20 20:38:00 | 7074 | 6484 | 1333 | 1717 | 2193 | 454 | 565 | -8 | 44 | 184 | 589 |
| 2026-04-20 20:29:27 | 7007 | 6643 | 1329 | 1853 | 2195 | 453 | 561 | -5 | 45 | 210 | 363 |
| 2026-04-20 20:25:54 | 6981 | 6614 | 1331 | 1899 | 2166 | 454 | 546 | -4 | 43 | 177 | 366 |
| 2026-04-20 20:17:08 | 6944 | 6649 | 1329 | 1985 | 2143 | 442 | 536 | -2 | 44 | 170 | 294 |
| 2026-04-20 20:09:10 | 6910 | 6740 | 1329 | 2012 | 2279 | 436 | 538 | 3 | 44 | 97 | 170 |
| 2026-04-20 20:00:00 | 6964 | 6738 | 1334 | 2025 | 2280 | 453 | 575 | 16 | 43 | 7 | 226 |
| 2026-04-20 19:56:09 | 6967 | 6680 | 1329 | 2031 | 2231 | 452 | 557 | 25 | 45 | 7 | 287 |
| 2026-04-20 19:47:13 | 6902 | 6673 | 1331 | 2027 | 2197 | 451 | 558 | 47 | 44 | 14 | 228 |
| 2026-04-20 19:38:26 | 6845 | 6711 | 1340 | 2006 | 2214 | 451 | 546 | 89 | 43 | 19 | 134 |
| 2026-04-20 19:30:13 | 6757 | 6992 | 1332 | 2139 | 2360 | 453 | 542 | 119 | 44 | 0 | -234 |
| 2026-04-20 19:24:53 | 6660 | 7034 | 1336 | 2139 | 2366 | 453 | 557 | 137 | 43 | 0 | -374 |
| 2026-04-20 19:16:30 | 6582 | 7026 | 1331 | 2126 | 2360 | 453 | 554 | 156 | 42 | 0 | -444 |
| 2026-04-20 19:07:53 | 6587 | 7011 | 1332 | 2094 | 2345 | 453 | 550 | 193 | 41 | 0 | -424 |
| 2026-04-20 19:00:02 | 6489 | 7181 | 1330 | 2111 | 2441 | 460 | 555 | 233 | 44 | 4 | -692 |
| 2026-04-20 18:55:06 | 6328 | 7173 | 1328 | 2137 | 2304 | 451 | 555 | 270 | 45 | 80 | -844 |
| 2026-04-20 18:47:03 | 6339 | 7265 | 1334 | 2137 | 2318 | 449 | 569 | 325 | 43 | 86 | -925 |
| 2026-04-20 18:37:44 | 6279 | 7221 | 1336 | 2046 | 2307 | 444 | 552 | 413 | 45 | 76 | -941 |
| 2026-04-20 18:30:03 | 6168 | 7221 | 1332 | 1990 | 2312 | 438 | 581 | 445 | 43 | 76 | -1053 |
| 2026-04-20 18:25:28 | 6137 | 7259 | 1325 | 1977 | 2320 | 442 | 587 | 451 | 43 | 110 | -1121 |
| 2026-04-20 18:16:54 | 6083 | 7279 | 1330 | 1939 | 2339 | 452 | 575 | 462 | 44 | 134 | -1195 |
| 2026-04-20 18:08:28 | 6029 | 7153 | 1330 | 1962 | 2315 | 423 | 547 | 502 | 43 | 28 | -1123 |
| 2026-04-20 17:59:52 | 6009 | 6928 | 1309 | 1999 | 1854 | 434 | 544 | 591 | 43 | 152 | -919 |
| 2026-04-20 17:54:56 | 6033 | 6703 | 1306 | 2030 | 1573 | 427 | 545 | 621 | 44 | 152 | -670 |
| 2026-04-20 17:47:04 | 5966 | 6784 | 1307 | 2043 | 1514 | 453 | 578 | 678 | 42 | 166 | -817 |
| 2026-04-20 17:38:17 | 5980 | 6508 | 1307 | 2077 | 1296 | 433 | 549 | 768 | 43 | 31 | -527 |
| 2026-04-20 17:30:03 | 5831 | 6570 | 1304 | 2049 | 1296 | 414 | 585 | 807 | 43 | 70 | -739 |
| 2026-04-20 17:24:47 | 5750 | 6500 | 1305 | 2049 | 1299 | 398 | 575 | 771 | 43 | 57 | -750 |
| 2026-04-20 17:17:26 | 5743 | 6473 | 1301 | 2101 | 1295 | 384 | 542 | 795 | 42 | 6 | -727 |
| 2026-04-20 17:07:47 | 5678 | 6525 | 1306 | 2155 | 1225 | 376 | 514 | 903 | 43 | 0 | -846 |
| 2026-04-20 17:00:06 | 5500 | 6424 | 1306 | 2199 | 954 | 363 | 540 | 945 | 42 | 72 | -924 |
| 2026-04-20 16:55:30 | 5506 | 6248 | 1309 | 2196 | 814 | 364 | 520 | 927 | 42 | 72 | -741 |
| 2026-04-20 16:46:56 | 5467 | 6302 | 1310 | 2140 | 814 | 363 | 543 | 1011 | 42 | 75 | -834 |
| 2026-04-20 16:38:09 | 5369 | 6303 | 1332 | 2111 | 808 | 363 | 530 | 1079 | 44 | 34 | -934 |
| 2026-04-20 16:30:16 | 5276 | 6147 | 1328 | 1837 | 805 | 369 | 536 | 1165 | 43 | 60 | -871 |
| 2026-04-20 16:25:20 | 5332 | 6130 | 1333 | 1804 | 805 | 367 | 531 | 1181 | 44 | 62 | -798 |
| 2026-04-20 16:17:06 | 5370 | 6144 | 1330 | 1869 | 805 | 362 | 512 | 1164 | 43 | 55 | -773 |
| 2026-04-20 16:08:20 | 5318 | 6301 | 1333 | 2119 | 783 | 362 | 509 | 1148 | 43 | 0 | -982 |
| 2026-04-20 16:00:16 | 5252 | 6355 | 1331 | 2011 | 786 | 364 | 508 | 1296 | 43 | 11 | -1103 |
| 2026-04-20 15:55:53 | 5226 | 6346 | 1330 | 1969 | 793 | 364 | 508 | 1264 | 43 | 72 | -1120 |
| 2026-04-20 15:47:06 | 5121 | 6352 | 1311 | 1994 | 757 | 366 | 505 | 1344 | 43 | 28 | -1230 |
| 2026-04-20 15:38:10 | 5196 | 6387 | 1308 | 1963 | 799 | 365 | 520 | 1334 | 43 | 51 | -1191 |
| 2026-04-20 15:30:29 | 5106 | 6225 | 1306 | 1687 | 814 | 369 | 544 | 1315 | 42 | 145 | -1119 |
| 2026-04-20 15:25:09 | 5094 | 6225 | 1309 | 1637 | 815 | 366 | 544 | 1363 | 43 | 145 | -1131 |
| 2026-04-20 15:17:18 | 5052 | 6190 | 1300 | 1596 | 813 | 365 | 541 | 1355 | 43 | 173 | -1137 |
| 2026-04-20 15:08:09 | 4996 | 6281 | 1301 | 1542 | 813 | 360 | 544 | 1520 | 44 | 154 | -1284 |
| 2026-04-20 14:59:52 | 4951 | 6091 | 1301 | 1554 | 820 | 365 | 542 | 1392 | 42 | 72 | -1140 |
| 2026-04-20 14:55:20 | 4970 | 6064 | 1304 | 1552 | 792 | 364 | 523 | 1406 | 42 | 77 | -1094 |
| 2026-04-20 14:47:16 | 4955 | 6162 | 1314 | 1639 | 745 | 361 | 503 | 1555 | 42 | 0 | -1207 |
| 2026-04-20 14:37:56 | 5215 | 6486 | 1319 | 1871 | 789 | 360 | 505 | 1596 | 42 | 0 | -1270 |
| 2026-04-20 14:30:06 | 5179 | 6465 | 1326 | 1842 | 782 | 360 | 505 | 1605 | 41 | 0 | -1285 |
| 2026-04-20 14:25:52 | 5222 | 6515 | 1324 | 1860 | 780 | 360 | 505 | 1642 | 41 | 0 | -1293 |
| 2026-04-20 14:17:30 | 5086 | 6334 | 1304 | 1763 | 782 | 361 | 507 | 1574 | 41 | 0 | -1248 |
| 2026-04-20 14:08:09 | 5007 | 6281 | 1303 | 1605 | 795 | 360 | 507 | 1641 | 42 | 25 | -1273 |
| 2026-04-20 14:00:27 | 4983 | 6196 | 1300 | 1479 | 838 | 360 | 529 | 1614 | 44 | 28 | -1212 |
| 2026-04-20 13:55:09 | 4986 | 5969 | 1304 | 1282 | 868 | 364 | 543 | 1524 | 44 | 38 | -983 |
| 2026-04-20 13:47:18 | 5052 | 6024 | 1307 | 1288 | 869 | 365 | 532 | 1572 | 43 | 44 | -971 |
| 2026-04-20 13:38:31 | 5171 | 6086 | 1310 | 1372 | 876 | 363 | 508 | 1559 | 42 | 53 | -914 |
| 2026-04-20 13:30:17 | 5049 | 6060 | 1309 | 1343 | 843 | 362 | 508 | 1597 | 43 | 52 | -1010 |
| 2026-04-20 13:24:59 | 5055 | 6039 | 1313 | 1317 | 841 | 362 | 508 | 1594 | 43 | 58 | -983 |
| 2026-04-20 13:16:46 | 5083 | 6054 | 1312 | 1391 | 837 | 360 | 505 | 1593 | 44 | 9 | -971 |
| 2026-04-20 13:07:59 | 5143 | 6104 | 1314 | 1445 | 834 | 360 | 502 | 1598 | 44 | 4 | -960 |
| 2026-04-20 13:00:06 | 5121 | 6134 | 1312 | 1349 | 866 | 361 | 506 | 1645 | 43 | 49 | -1013 |
| 2026-04-20 12:55:10 | 5141 | 6059 | 1328 | 1311 | 877 | 360 | 505 | 1632 | 43 | 0 | -917 |
| 2026-04-20 12:47:09 | 5059 | 6094 | 1344 | 1277 | 878 | 359 | 508 | 1683 | 43 | 0 | -1035 |
| 2026-04-20 12:37:49 | 5217 | 6193 | 1347 | 1317 | 881 | 361 | 507 | 1734 | 42 | 2 | -976 |
| 2026-04-20 12:30:08 | 5027 | 5977 | 1341 | 1188 | 873 | 358 | 504 | 1648 | 43 | 19 | -949 |
| 2026-04-20 12:25:12 | 5037 | 5957 | 1335 | 1153 | 874 | 358 | 505 | 1675 | 44 | 9 | -920 |
| 2026-04-20 12:16:59 | 5036 | 5921 | 1331 | 1109 | 881 | 360 | 507 | 1663 | 43 | 25 | -885 |
| 2026-04-20 12:08:00 | 5048 | 5879 | 1332 | 1058 | 938 | 360 | 519 | 1585 | 44 | 40 | -830 |
| 2026-04-20 11:59:58 | 5020 | 5953 | 1335 | 989 | 1007 | 373 | 502 | 1695 | 44 | 5 | -932 |
| 2026-04-20 11:55:02 | 4998 | 5925 | 1330 | 955 | 1015 | 374 | 511 | 1675 | 44 | 17 | -927 |
| 2026-04-20 11:47:09 | 4976 | 5923 | 1336 | 941 | 1024 | 375 | 509 | 1673 | 43 | 18 | -947 |
| 2026-04-20 11:38:02 | 4984 | 5849 | 1333 | 880 | 1027 | 373 | 504 | 1650 | 44 | 35 | -865 |
| 2026-04-20 11:30:07 | 5012 | 5808 | 1339 | 811 | 1030 | 374 | 504 | 1702 | 44 | 2 | -796 |
| 2026-04-20 11:24:52 | 5015 | 5803 | 1331 | 786 | 1035 | 373 | 514 | 1702 | 44 | 14 | -787 |
| 2026-04-20 11:16:25 | 5085 | 5806 | 1333 | 741 | 1037 | 377 | 541 | 1680 | 44 | 50 | -721 |
| 2026-04-20 11:08:57 | 5265 | 5860 | 1333 | 693 | 1110 | 383 | 542 | 1673 | 43 | 79 | -595 |
| 2026-04-20 11:00:30 | 5247 | 5768 | 1336 | 636 | 1279 | 387 | 510 | 1533 | 45 | 39 | -520 |
| 2026-04-20 10:55:48 | 5276 | 5877 | 1330 | 630 | 1320 | 389 | 527 | 1583 | 45 | 51 | -601 |
| 2026-04-20 10:47:01 | 5315 | 5763 | 1335 | 599 | 1320 | 402 | 510 | 1546 | 44 | 4 | -448 |
| 2026-04-20 10:39:06 | 5362 | 5754 | 1326 | 563 | 1318 | 401 | 531 | 1529 | 43 | 41 | -392 |
| 2026-04-20 10:29:12 | 5497 | 5662 | 1317 | 502 | 1312 | 401 | 514 | 1507 | 45 | 60 | -164 |
| 2026-04-20 10:25:22 | 5458 | 5662 | 1316 | 505 | 1305 | 401 | 534 | 1495 | 44 | 58 | -203 |
| 2026-04-20 10:17:08 | 5436 | 5634 | 1304 | 484 | 1333 | 402 | 540 | 1465 | 44 | 60 | -197 |
| 2026-04-20 10:08:22 | 5510 | 5508 | 1309 | 462 | 1322 | 405 | 525 | 1376 | 44 | 61 | 2 |
| 2026-04-20 09:59:01 | 5787 | 5604 | 1309 | 397 | 1600 | 411 | 506 | 1334 | 45 | 0 | 182 |
| 2026-04-20 09:54:54 | 5768 | 5565 | 1308 | 389 | 1594 | 410 | 504 | 1312 | 45 | 0 | 202 |
| 2026-04-20 09:47:30 | 5744 | 5554 | 1310 | 375 | 1634 | 421 | 544 | 1191 | 45 | 30 | 190 |
| 2026-04-20 09:38:10 | 5882 | 5509 | 1311 | 361 | 1627 | 419 | 541 | 1169 | 45 | 32 | 372 |
| 2026-04-20 09:30:14 | 5923 | 5420 | 1311 | 349 | 1645 | 422 | 545 | 1066 | 45 | 34 | 502 |
| 2026-04-20 09:24:44 | 5967 | 5378 | 1311 | 349 | 1632 | 424 | 541 | 1041 | 46 | 31 | 589 |
| 2026-04-20 09:16:14 | 5992 | 5387 | 1319 | 358 | 1656 | 426 | 543 | 1006 | 46 | 29 | 605 |
| 2026-04-20 09:08:14 | 6010 | 5234 | 1334 | 378 | 1651 | 430 | 517 | 858 | 44 | 19 | 776 |
| 2026-04-20 09:00:19 | 6034 | 5527 | 1341 | 378 | 1876 | 428 | 509 | 881 | 43 | 68 | 506 |
| 2026-04-20 08:55:23 | 6012 | 5652 | 1335 | 394 | 1905 | 425 | 508 | 902 | 42 | 137 | 360 |
| 2026-04-20 08:47:10 | 6066 | 5628 | 1337 | 389 | 1958 | 427 | 539 | 812 | 43 | 119 | 437 |
| 2026-04-20 08:38:23 | 6229 | 5682 | 1338 | 406 | 2036 | 431 | 548 | 785 | 42 | 92 | 547 |
| 2026-04-20 08:30:09 | 6194 | 5643 | 1339 | 424 | 2038 | 434 | 549 | 710 | 43 | 102 | 550 |
| 2026-04-20 08:25:13 | 6211 | 5632 | 1338 | 434 | 2035 | 436 | 549 | 687 | 43 | 108 | 579 |
| 2026-04-20 08:16:59 | 6119 | 5484 | 1339 | 457 | 1899 | 436 | 549 | 592 | 43 | 166 | 634 |
| 2026-04-20 08:08:13 | 6126 | 5421 | 1343 | 479 | 1916 | 438 | 553 | 493 | 44 | 153 | 704 |
| 2026-04-20 08:00:31 | 6141 | 5514 | 1340 | 474 | 2021 | 437 | 550 | 438 | 43 | 208 | 626 |
| 2026-04-20 07:54:59 | 6034 | 5470 | 1335 | 486 | 2012 | 439 | 551 | 409 | 41 | 195 | 563 |
| 2026-04-20 07:47:19 | 6119 | 5399 | 1337 | 498 | 2012 | 438 | 551 | 323 | 41 | 195 | 720 |
| 2026-04-20 07:37:59 | 6079 | 5377 | 1337 | 516 | 2026 | 436 | 530 | 249 | 41 | 238 | 702 |
| 2026-04-20 07:30:18 | 5929 | 5295 | 1336 | 522 | 2051 | 428 | 532 | 207 | 40 | 176 | 633 |
| 2026-04-20 07:25:22 | 5925 | 5209 | 1343 | 518 | 2030 | 422 | 523 | 165 | 40 | 165 | 716 |
| 2026-04-20 07:17:08 | 5957 | 5195 | 1339 | 505 | 2036 | 425 | 555 | 117 | 40 | 174 | 761 |
| 2026-04-20 07:08:21 | 5875 | 5190 | 1341 | 502 | 2058 | 438 | 557 | 79 | 39 | 171 | 684 |
| 2026-04-20 06:59:03 | 5748 | 5041 | 1336 | 500 | 2036 | 441 | 578 | 42 | 39 | 64 | 706 |
| 2026-04-20 06:55:10 | 5706 | 4993 | 1344 | 502 | 2016 | 436 | 561 | 33 | 38 | 58 | 713 |
| 2026-04-20 06:47:17 | 5583 | 4957 | 1340 | 515 | 2004 | 436 | 589 | 16 | 39 | 15 | 626 |
| 2026-04-20 06:38:23 | 5456 | 4907 | 1339 | 518 | 1998 | 435 | 554 | 2 | 39 | 18 | 548 |
| 2026-04-20 06:30:10 | 5337 | 4916 | 1338 | 520 | 1983 | 438 | 586 | -4 | 39 | 15 | 421 |
| 2026-04-20 06:25:16 | 5399 | 4940 | 1343 | 524 | 1994 | 440 | 583 | -6 | 39 | 22 | 459 |
| 2026-04-20 06:17:01 | 5294 | 4910 | 1342 | 531 | 1975 | 425 | 587 | -8 | 39 | 15 | 383 |
| 2026-04-20 06:08:06 | 5140 | 4769 | 1336 | 522 | 1884 | 424 | 557 | -10 | 40 | 12 | 370 |
| 2026-04-20 05:59:20 | 5096 | 4817 | 1335 | 542 | 1869 | 424 | 589 | -10 | 39 | 28 | 279 |
| 2026-04-20 05:55:30 | 5094 | 4712 | 1338 | 543 | 1774 | 425 | 573 | -10 | 39 | 28 | 381 |
| 2026-04-20 05:46:37 | 5018 | 4645 | 1341 | 540 | 1732 | 424 | 555 | -10 | 39 | 21 | 373 |
| 2026-04-20 05:38:23 | 4955 | 4682 | 1340 | 555 | 1747 | 423 | 554 | -10 | 40 | 30 | 273 |
| 2026-04-20 05:29:39 | 4868 | 4646 | 1336 | 556 | 1744 | 419 | 551 | -10 | 40 | 8 | 222 |
| 2026-04-20 05:26:20 | 4854 | 4657 | 1343 | 548 | 1747 | 424 | 554 | -10 | 39 | 10 | 197 |
| 2026-04-20 05:17:36 | 4857 | 4632 | 1340 | 550 | 1738 | 420 | 545 | -10 | 39 | 8 | 224 |
| 2026-04-20 05:08:48 | 4859 | 4640 | 1344 | 555 | 1727 | 424 | 549 | -10 | 39 | 11 | 219 |
| 2026-04-20 05:00:34 | 4790 | 4462 | 1339 | 533 | 1572 | 424 | 549 | -10 | 39 | 13 | 328 |
| 2026-04-20 04:55:28 | 4706 | 4494 | 1344 | 549 | 1561 | 421 | 531 | -11 | 39 | 57 | 212 |
| 2026-04-20 04:46:38 | 4723 | 4492 | 1337 | 551 | 1560 | 420 | 534 | -10 | 39 | 59 | 230 |
| 2026-04-20 04:37:49 | 4657 | 4494 | 1334 | 554 | 1556 | 420 | 540 | -11 | 39 | 60 | 162 |
| 2026-04-20 04:29:32 | 4620 | 4416 | 1340 | 536 | 1516 | 420 | 513 | -11 | 39 | 60 | 204 |
| 2026-04-20 04:25:39 | 4592 | 4413 | 1342 | 538 | 1509 | 420 | 514 | -11 | 40 | 60 | 179 |
| 2026-04-20 04:16:48 | 4593 | 4432 | 1340 | 535 | 1531 | 421 | 513 | -11 | 40 | 60 | 160 |
| 2026-04-20 04:08:34 | 4618 | 4383 | 1336 | 523 | 1530 | 420 | 512 | -11 | 40 | 30 | 235 |
| 2026-04-20 03:59:46 | 4561 | 4281 | 1337 | 494 | 1488 | 421 | 510 | -11 | 40 | 0 | 279 |
| 2026-04-20 03:55:56 | 4574 | 4270 | 1344 | 494 | 1470 | 421 | 510 | -11 | 40 | 0 | 303 |
| 2026-04-20 03:46:26 | 4542 | 4279 | 1336 | 503 | 1456 | 419 | 534 | -11 | 40 | 0 | 263 |
| 2026-04-20 03:38:55 | 4574 | 4266 | 1335 | 508 | 1437 | 419 | 535 | -11 | 39 | 0 | 307 |
| 2026-04-20 03:29:35 | 4650 | 4266 | 1335 | 502 | 1433 | 423 | 539 | -11 | 39 | 3 | 383 |
| 2026-04-20 03:25:45 | 4669 | 4265 | 1336 | 500 | 1431 | 423 | 538 | -11 | 40 | 5 | 404 |
| 2026-04-20 03:16:58 | 4683 | 4258 | 1339 | 509 | 1420 | 423 | 532 | -11 | 40 | 4 | 424 |
| 2026-04-20 03:07:39 | 4633 | 4273 | 1342 | 521 | 1413 | 423 | 538 | -11 | 40 | 3 | 360 |
| 2026-04-20 02:59:19 | 4618 | 4381 | 1343 | 507 | 1556 | 419 | 526 | -11 | 39 | 0 | 236 |
| 2026-04-20 02:55:33 | 4606 | 4407 | 1339 | 511 | 1563 | 419 | 544 | -11 | 39 | 0 | 199 |
| 2026-04-20 02:46:47 | 4678 | 4468 | 1339 | 546 | 1582 | 422 | 546 | -11 | 37 | 4 | 209 |
| 2026-04-20 02:38:33 | 4713 | 4616 | 1342 | 569 | 1716 | 418 | 542 | -11 | 38 | 0 | 96 |
| 2026-04-20 02:29:47 | 4678 | 4537 | 1336 | 588 | 1653 | 418 | 512 | -11 | 37 | 0 | 141 |
| 2026-04-20 02:25:12 | 4689 | 4588 | 1343 | 580 | 1681 | 420 | 536 | -11 | 37 | 0 | 100 |
| 2026-04-20 02:16:22 | 4713 | 4560 | 1335 | 577 | 1675 | 421 | 525 | -11 | 37 | 0 | 152 |
| 2026-04-20 02:08:55 | 4708 | 4556 | 1338 | 568 | 1682 | 422 | 517 | -11 | 37 | 0 | 151 |
| 2026-04-20 01:59:32 | 4733 | 4652 | 1337 | 536 | 1789 | 423 | 536 | -11 | 39 | 1 | 81 |
| 2026-04-20 01:54:37 | 4715 | 4707 | 1339 | 532 | 1825 | 421 | 550 | -11 | 39 | 10 | 7 |
| 2026-04-20 01:47:34 | 4697 | 4687 | 1338 | 533 | 1827 | 420 | 535 | -11 | 39 | 4 | 9 |
| 2026-04-20 01:38:42 | 4727 | 4666 | 1335 | 530 | 1826 | 420 | 520 | -11 | 40 | 4 | 61 |
| 2026-04-20 01:29:09 | 4694 | 4656 | 1336 | 542 | 1772 | 420 | 547 | -11 | 39 | 8 | 38 |
| 2026-04-20 01:25:11 | 4761 | 4656 | 1337 | 542 | 1771 | 424 | 541 | -10 | 38 | 11 | 104 |
| 2026-04-20 01:16:44 | 4795 | 4665 | 1339 | 546 | 1773 | 424 | 543 | -11 | 38 | 10 | 130 |
| 2026-04-20 01:08:23 | 4810 | 4736 | 1344 | 545 | 1843 | 419 | 551 | -11 | 39 | 4 | 73 |
| 2026-04-20 00:59:28 | 4798 | 4708 | 1338 | 525 | 1866 | 425 | 524 | -11 | 39 | 0 | 89 |
| 2026-04-20 00:55:30 | 4734 | 4766 | 1333 | 532 | 1885 | 430 | 544 | -11 | 40 | 10 | -31 |
| 2026-04-20 00:46:34 | 4803 | 4770 | 1339 | 536 | 1885 | 432 | 533 | -11 | 40 | 13 | 32 |
| 2026-04-20 00:38:09 | 4847 | 4797 | 1340 | 546 | 1907 | 432 | 530 | -11 | 39 | 10 | 50 |
| 2026-04-20 00:29:33 | 4902 | 4763 | 1337 | 541 | 1887 | 428 | 511 | -11 | 40 | 26 | 139 |
| 2026-04-20 00:25:43 | 4848 | 4777 | 1342 | 543 | 1882 | 429 | 510 | -11 | 40 | 38 | 70 |
| 2026-04-20 00:16:57 | 4951 | 4771 | 1335 | 544 | 1900 | 435 | 512 | -11 | 40 | 14 | 179 |
| 2026-04-20 00:08:43 | 5016 | 4814 | 1336 | 520 | 1939 | 435 | 535 | -10 | 40 | 16 | 202 |
*Valorile negative pentru sold înseamnă export